NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16725.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16725000 | 2024-04-22 1:15PM EDT | 2024-06-21 | 911.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240816C16725000 | 2024-05-20 3:58PM EDT | 2024-08-16 | 2,228.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P16725000 | 2024-05-24 11:00AM EDT | 2024-05-29 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| NDXP240531P16725000 | 2024-05-20 1:30PM EDT | 2024-05-31 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240607P16725000 | 2024-05-17 11:07AM EDT | 2024-06-07 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDX240621P16725000 | 2024-05-15 10:59AM EDT | 2024-06-21 | 28.89 | 0.00 | 0.00 | 0.00 | - | 1 | 658 | 6.25% |
| NDXP240628P16725000 | 2024-05-28 4:14PM EDT | 2024-06-28 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NDX240719P16725000 | 2024-05-28 10:30AM EDT | 2024-07-19 | 41.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| NDX240816P16725000 | 2024-04-24 10:22AM EDT | 2024-08-16 | 344.00 | 80.00 | 82.80 | 0.00 | - | - | 2 | 20.36% |
| NDX240920P16725000 | 2024-05-22 1:51PM EDT | 2024-09-20 | 137.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.